일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	217	2	- 0.91%	359,982	78
07.31	219	3	+ 1.39%	667,339	146
07.30	216	5	- 2.26%	161,181	35
07.29	221	0	0.00%	291,562	64
07.26	221	2	- 0.90%	303,008	66
07.25	223	1	- 0.45%	211,354	47
07.24	224	0	0.00%	119,644	27
07.23	224	2	- 0.89%	181,856	41
07.22	226	0	0.00%	311,912	71
07.19	226	1	+ 0.44%	108,370	24