일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	787	12	- 1.50%	159,516	126
09.26	799	5	+ 0.63%	209,114	165
09.25	794	19	+ 2.45%	126,589	101
09.24	775	11	- 1.40%	79,660	62
09.23	786	12	- 1.50%	158,924	126
09.20	798	12	- 1.48%	245,425	198
09.19	810	2	- 0.25%	387,248	321
09.13	812	18	- 2.17%	115,989	95
09.12	830	37	+ 4.67%	177,440	143
09.11	793	7	- 0.88%	130,435	104