일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,063	14	- 1.30%	522,634	554
07.30	1,077	49	- 4.35%	752,149	825
07.29	1,126	72	+ 6.83%	1,461,964	1,604
07.26	1,054	10	- 0.94%	460,026	487
07.25	1,064	36	- 3.27%	678,085	730
07.24	1,100	34	- 3.00%	1,322,849	1,531
07.23	1,134	45	+ 4.13%	7,481,395	8,955
07.22	1,089	10	+ 0.93%	1,125,736	1,248
07.19	1,079	61	+ 5.99%	4,680,418	5,260
07.18	1,018	94	- 8.45%	1,082,216	1,114