| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,060 | 61 | - 5.44% | 505,175 | 541 |
| 07.12 | 1,121 | 54 | - 4.60% | 572,096 | 645 |
| 07.11 | 1,175 | 34 | + 2.98% | 1,384,197 | 1,635 |
| 07.10 | 1,141 | 26 | - 2.23% | 565,737 | 645 |
| 07.09 | 1,167 | 22 | - 1.85% | 807,013 | 941 |
| 07.08 | 1,189 | 64 | + 5.69% | 3,472,962 | 4,170 |
| 07.05 | 1,125 | 0 | 0.00% | 671,583 | 762 |
| 07.04 | 1,125 | 51 | - 4.34% | 1,252,893 | 1,411 |
| 07.03 | 1,176 | 31 | + 2.71% | 5,240,381 | 6,337 |
| 07.02 | 1,145 | 105 | - 8.40% | 1,556,024 | 1,845 |