일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	820	6	- 0.73%	80,414	66
08.26	826	24	- 2.82%	171,297	142
08.23	850	11	- 1.28%	137,176	117
08.22	861	1	+ 0.12%	186,568	158
08.21	860	34	- 3.80%	370,490	318
08.20	894	8	+ 0.90%	260,534	232
08.19	886	45	- 4.83%	408,256	367
08.16	931	3	+ 0.32%	564,871	532
08.14	928	26	- 2.73%	294,872	276
08.13	954	41	- 4.12%	317,586	305