일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	783	5	- 0.64%	103,859	82
05.30	788	12	- 1.50%	64,556	51
05.29	800	6	- 0.74%	80,074	64
05.28	806	1	- 0.12%	65,942	53
05.27	807	22	+ 2.80%	86,068	69
05.24	785	25	- 3.09%	174,656	141
05.23	810	12	- 1.46%	100,316	82
05.22	822	2	- 0.24%	73,988	60
05.21	824	9	+ 1.10%	136,903	112
05.20	815	18	- 2.16%	133,374	110