일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	928	26	- 2.73%	294,872	276
08.13	954	41	- 4.12%	317,586	305
08.12	995	3	- 0.30%	153,156	153
08.09	998	28	+ 2.89%	286,377	286
08.08	970	30	- 3.00%	562,800	545
08.07	1,000	30	- 2.91%	363,794	366
08.06	1,030	49	+ 5.00%	403,298	416
08.05	981	40	- 3.92%	514,845	507
08.02	1,021	49	- 4.58%	379,815	391
08.01	1,070	7	+ 0.66%	407,894	437