일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,870	55	- 1.40%	16,253	63
09.05	3,925	10	+ 0.26%	22,883	89
09.04	3,915	75	- 1.88%	22,509	88
09.03	3,990	20	- 0.50%	1,849	7
09.02	4,010	5	- 0.13%	10,367	41
08.30	4,015	5	+ 0.13%	6,365	25
08.29	4,010	15	- 0.37%	13,390	53
08.28	4,025	5	- 0.12%	8,538	34
08.27	4,030	0	0.00%	13,097	53
08.26	4,030	10	+ 0.25%	43,088	172