일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,110	10	+ 0.24%	13,571	55
08.14	4,100	30	+ 0.74%	5,064	21
08.13	4,070	5	- 0.12%	7,430	30
08.12	4,075	25	+ 0.62%	10,692	43
08.09	4,050	30	+ 0.75%	13,301	53
08.08	4,020	5	- 0.12%	9,783	39
08.07	4,025	140	+ 3.60%	13,774	55
08.06	3,885	140	+ 3.74%	53,817	205
08.05	3,745	450	- 10.73%	106,519	421
08.02	4,195	60	- 1.41%	18,909	79