일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,255	10	- 0.23%	10,209	43
07.31	4,265	45	+ 1.07%	11,980	51
07.30	4,220	10	- 0.24%	7,786	33
07.29	4,230	0	0.00%	23,876	100
07.26	4,230	10	- 0.24%	19,351	81
07.25	4,240	80	- 1.85%	14,293	61
07.24	4,320	10	- 0.23%	4,322	19
07.23	4,330	10	+ 0.23%	3,780	16
07.22	4,320	80	- 1.82%	9,961	43
07.19	4,400	30	+ 0.69%	16,812	74