일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,310	10	+ 0.23%	20,320	88
07.02	4,300	25	- 0.58%	12,232	52
07.01	4,325	25	+ 0.58%	21,406	92
06.28	4,300	70	+ 1.66%	10,374	44
06.27	4,230	0	0.00%	19,006	80
06.26	4,230	30	- 0.70%	13,965	59
06.25	4,260	25	+ 0.59%	7,007	30
06.24	4,235	80	- 1.85%	13,504	58
06.21	4,315	75	- 1.71%	17,114	74
06.20	4,390	20	- 0.45%	8,093	35