일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,360	65	- 1.47%	10,886	48
07.16	4,425	5	- 0.11%	11,900	52
07.15	4,430	15	+ 0.34%	14,885	65
07.12	4,415	100	+ 2.32%	48,998	217
07.11	4,315	35	+ 0.82%	14,810	63
07.10	4,280	25	- 0.58%	5,993	26
07.09	4,305	40	+ 0.94%	10,281	44
07.08	4,265	30	- 0.70%	4,920	21
07.05	4,295	15	- 0.35%	8,803	38
07.04	4,310	0	0.00%	3,538	15