일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,100 | 45 | - 1.09% | 18,357 | 75 |
04.18 | 4,145 | 30 | + 0.73% | 20,977 | 87 |
04.17 | 4,115 | 35 | + 0.86% | 16,875 | 69 |
04.16 | 4,080 | 55 | - 1.33% | 31,022 | 128 |
04.15 | 4,135 | 45 | - 1.08% | 9,979 | 41 |
04.12 | 4,180 | 0 | 0.00% | 13,521 | 56 |
04.11 | 4,180 | 35 | - 0.83% | 21,627 | 91 |
04.09 | 4,215 | 25 | + 0.60% | 14,939 | 63 |
04.08 | 4,190 | 15 | - 0.36% | 17,017 | 71 |
04.05 | 4,205 | 0 | 0.00% | 10,306 | 43 |