일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,295	30	- 0.69%	15,166	65
05.27	4,325	25	+ 0.58%	12,721	55
05.24	4,300	10	+ 0.23%	8,307	36
05.23	4,290	20	- 0.46%	4,913	21
05.22	4,310	5	+ 0.12%	11,061	48
05.21	4,305	40	- 0.92%	10,452	45
05.20	4,345	25	- 0.57%	14,390	63
05.17	4,370	75	+ 1.75%	13,017	56
05.16	4,295	15	- 0.35%	22,672	97
05.14	4,310	80	+ 1.89%	15,615	66