일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,925	35	+ 0.90%	71,075	277
11.07	3,890	20	+ 0.52%	2,438	9
11.06	3,870	5	+ 0.13%	6,978	27
11.05	3,865	30	+ 0.78%	3,845	15
11.04	3,835	5	- 0.13%	5,229	20
11.01	3,840	50	+ 1.32%	8,545	33
10.31	3,790	10	+ 0.27%	5,185	20
10.30	3,780	35	- 0.92%	4,908	19
10.29	3,815	5	- 0.13%	7,102	27
10.28	3,820	55	+ 1.46%	4,131	16