일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	57,300	1,300	+ 2.32%	427,646	24,505
09.30	56,000	2,300	- 3.95%	419,140	23,928
09.27	58,300	700	+ 1.22%	243,254	13,932
09.26	57,600	900	+ 1.59%	314,788	18,013
09.25	56,700	2,200	+ 4.04%	825,312	47,001
09.24	54,500	3,600	+ 7.07%	413,449	21,971
09.23	50,900	1,450	+ 2.93%	204,227	10,348
09.20	49,450	150	- 0.30%	234,478	11,634
09.19	49,600	450	+ 0.92%	154,753	7,673
09.13	49,150	850	- 1.70%	168,905	8,335