일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	84,500	300	- 0.35%	644,813	55,959
06.18	84,800	600	+ 0.71%	760,975	65,176
06.17	84,200	4,200	+ 5.25%	742,933	61,482
06.14	80,000	3,500	- 4.19%	867,439	68,673
06.13	83,500	2,600	+ 3.21%	861,969	71,217
06.12	80,900	2,000	+ 2.54%	980,814	79,978
06.11	78,900	2,200	+ 2.87%	1,565,922	125,360
06.10	76,700	1,300	- 1.67%	668,964	51,901
06.07	78,000	3,200	+ 4.28%	1,505,073	119,070
06.05	74,800	5,400	+ 7.78%	2,417,273	181,150