일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	52,100	1,500	+ 2.96%	269,881	13,809
10.22	50,600	2,500	- 4.71%	290,206	14,818
10.21	53,100	700	+ 1.34%	153,877	8,136
10.18	52,400	1,400	- 2.60%	286,522	15,034
10.17	53,800	1,600	- 2.89%	265,021	14,463
10.16	55,400	800	- 1.42%	245,705	13,678
10.15	56,200	1,700	- 2.94%	518,133	28,979
10.14	57,900	200	- 0.34%	321,974	18,505
10.11	58,100	3,400	- 5.53%	689,533	40,901
10.10	61,500	300	- 0.49%	608,151	37,719