| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 41,000 | 500 | + 1.24% | 175,488 | 7,216 |
| 05.02 | 40,500 | 250 | + 0.62% | 77,156 | 3,107 |
| 04.30 | 40,250 | 200 | - 0.49% | 130,792 | 5,290 |
| 04.29 | 40,450 | 1,500 | + 3.85% | 117,279 | 4,665 |
| 04.26 | 38,950 | 350 | - 0.89% | 135,005 | 5,298 |
| 04.25 | 39,300 | 1,100 | - 2.72% | 126,598 | 5,036 |
| 04.24 | 40,400 | 1,600 | + 4.12% | 155,516 | 6,186 |
| 04.23 | 38,800 | 50 | - 0.13% | 114,336 | 4,424 |
| 04.22 | 38,850 | 350 | + 0.91% | 127,990 | 4,935 |
| 04.19 | 38,500 | 1,050 | - 2.66% | 134,734 | 5,219 |