일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	49,450	150	- 0.30%	234,478	11,634
09.19	49,600	450	+ 0.92%	154,753	7,673
09.13	49,150	850	- 1.70%	168,905	8,335
09.12	50,000	1,800	+ 3.73%	231,036	11,453
09.11	48,200	350	+ 0.73%	208,888	10,080
09.10	47,850	750	- 1.54%	253,935	12,160
09.09	48,600	900	+ 1.89%	258,927	12,375
09.06	47,700	2,800	- 5.55%	453,072	21,957
09.05	50,500	600	- 1.17%	363,301	18,353
09.04	51,100	3,100	- 5.72%	488,644	25,345