일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	50,000	1,800	+ 3.73%	231,036	11,453
09.11	48,200	350	+ 0.73%	208,888	10,080
09.10	47,850	750	- 1.54%	253,935	12,160
09.09	48,600	900	+ 1.89%	258,927	12,375
09.06	47,700	2,800	- 5.55%	453,072	21,957
09.05	50,500	600	- 1.17%	363,301	18,353
09.04	51,100	3,100	- 5.72%	488,644	25,345
09.03	54,200	2,800	- 4.91%	433,514	24,081
09.02	57,000	600	+ 1.06%	458,553	26,161
08.30	56,400	1,500	+ 2.73%	388,805	21,778