일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 57,300 | 1,300 | + 2.32% | 427,646 | 24,505 |
09.30 | 56,000 | 2,300 | - 3.95% | 419,140 | 23,928 |
09.27 | 58,300 | 700 | + 1.22% | 243,254 | 13,932 |
09.26 | 57,600 | 900 | + 1.59% | 314,788 | 18,013 |
09.25 | 56,700 | 2,200 | + 4.04% | 825,312 | 47,001 |
09.24 | 54,500 | 3,600 | + 7.07% | 413,449 | 21,971 |
09.23 | 50,900 | 1,450 | + 2.93% | 204,227 | 10,348 |
09.20 | 49,450 | 150 | - 0.30% | 234,478 | 11,634 |
09.19 | 49,600 | 450 | + 0.92% | 154,753 | 7,673 |
09.13 | 49,150 | 850 | - 1.70% | 168,905 | 8,335 |