일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,020	40	- 1.94%	11,950	24
08.01	2,060	25	+ 1.23%	19,155	39
07.31	2,035	25	+ 1.24%	19,698	40
07.30	2,010	11	+ 0.55%	46,828	92
07.29	1,999	2	+ 0.10%	21,693	43
07.26	1,997	43	- 2.11%	40,775	81
07.25	2,040	35	- 1.69%	18,608	38
07.24	2,075	0	0.00%	20,271	41
07.23	2,075	0	0.00%	17,530	36
07.22	2,075	25	+ 1.22%	17,660	36