일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 2,575 | 5 | - 0.19% | 39,432 | 102 |
04.11 | 2,580 | 20 | - 0.77% | 29,163 | 76 |
04.09 | 2,600 | 60 | + 2.36% | 54,450 | 140 |
04.08 | 2,540 | 90 | - 3.42% | 163,950 | 421 |
04.05 | 2,630 | 125 | - 4.54% | 82,669 | 221 |
04.04 | 2,755 | 45 | - 1.61% | 94,339 | 263 |
04.03 | 2,800 | 10 | + 0.36% | 76,168 | 211 |
04.02 | 2,790 | 70 | - 2.45% | 127,461 | 355 |
04.01 | 2,860 | 75 | + 2.69% | 709,533 | 2,134 |
03.29 | 2,785 | 30 | - 1.07% | 42,707 | 118 |