일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,410 | 30 | - 1.23% | 27,133 | 66 |
04.25 | 2,440 | 25 | + 1.04% | 35,465 | 86 |
04.24 | 2,415 | 0 | 0.00% | 32,533 | 78 |
04.23 | 2,415 | 0 | 0.00% | 28,746 | 69 |
04.22 | 2,415 | 70 | + 2.99% | 41,288 | 98 |
04.19 | 2,345 | 150 | - 6.01% | 138,606 | 330 |
04.18 | 2,495 | 35 | - 1.38% | 38,161 | 96 |
04.17 | 2,530 | 40 | + 1.61% | 36,257 | 91 |
04.16 | 2,490 | 45 | + 1.84% | 75,038 | 184 |
04.15 | 2,445 | 130 | - 5.05% | 133,642 | 328 |