일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,030	20	- 0.98%	12,471	26
09.12	2,050	40	+ 1.99%	12,056	25
09.11	2,010	12	+ 0.60%	10,784	21
09.10	1,998	8	+ 0.40%	19,140	38
09.09	1,990	40	- 1.97%	19,967	40
09.06	2,030	45	- 2.17%	7,608	16
09.05	2,075	30	- 1.43%	6,908	14
09.04	2,105	45	- 2.09%	14,278	30
09.03	2,150	5	- 0.23%	19,981	43
09.02	2,155	60	+ 2.86%	43,748	94