일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 2,380 | 30 | + 1.28% | 19,521 | 46 |
05.13 | 2,350 | 55 | - 2.29% | 45,139 | 107 |
05.10 | 2,405 | 5 | - 0.21% | 31,840 | 77 |
05.09 | 2,410 | 15 | + 0.63% | 25,025 | 60 |
05.08 | 2,395 | 40 | - 1.64% | 76,223 | 182 |
05.07 | 2,435 | 5 | - 0.21% | 16,846 | 41 |
05.03 | 2,440 | 30 | - 1.22% | 25,311 | 62 |
05.02 | 2,470 | 0 | 0.00% | 23,457 | 58 |
04.30 | 2,470 | 20 | + 0.82% | 25,465 | 63 |
04.29 | 2,450 | 40 | + 1.66% | 20,987 | 51 |