일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,040	35	- 1.69%	18,608	38
07.24	2,075	0	0.00%	20,271	41
07.23	2,075	0	0.00%	17,530	36
07.22	2,075	25	+ 1.22%	17,660	36
07.19	2,050	55	- 2.61%	20,922	43
07.18	2,105	85	- 3.88%	14,967	32
07.17	2,190	35	- 1.57%	39,151	83
07.16	2,225	25	+ 1.14%	15,477	34
07.15	2,200	30	+ 1.38%	13,420	29
07.12	2,170	15	+ 0.70%	17,873	38