일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,155	20	+ 0.94%	32,049	70
07.10	2,135	40	+ 1.91%	22,553	47
07.09	2,095	0	0.00%	16,675	35
07.08	2,095	25	+ 1.21%	28,310	59
07.05	2,070	20	+ 0.98%	12,166	25
07.04	2,050	20	- 0.97%	29,324	60
07.03	2,070	60	- 2.82%	35,160	73
07.02	2,130	10	+ 0.47%	40,870	85
07.01	2,120	60	+ 2.91%	53,538	110
06.28	2,060	25	- 1.20%	38,555	80