일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,755 | 45 | - 1.61% | 94,339 | 263 |
04.03 | 2,800 | 10 | + 0.36% | 76,168 | 211 |
04.02 | 2,790 | 70 | - 2.45% | 127,461 | 355 |
04.01 | 2,860 | 75 | + 2.69% | 709,533 | 2,134 |
03.29 | 2,785 | 30 | - 1.07% | 42,707 | 118 |
03.28 | 2,815 | 100 | - 3.43% | 89,998 | 255 |
03.27 | 2,915 | 85 | - 2.83% | 60,562 | 178 |
03.26 | 3,000 | 0 | 0.00% | 88,644 | 261 |
03.25 | 3,000 | 20 | + 0.67% | 107,530 | 321 |
03.22 | 2,980 | 55 | + 1.88% | 341,146 | 1,046 |