| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,670 | 50 | - 1.34% | 28,254,102 | 114,870 |
| 09.30 | 3,720 | 550 | + 17.35% | 15,432,457 | 55,344 |
| 09.27 | 3,170 | 15 | + 0.48% | 139,099 | 441 |
| 09.26 | 3,155 | 0 | 0.00% | 113,100 | 356 |
| 09.25 | 3,155 | 25 | + 0.80% | 108,601 | 342 |
| 09.24 | 3,130 | 70 | - 2.19% | 152,063 | 475 |
| 09.23 | 3,200 | 125 | + 4.07% | 323,386 | 1,017 |
| 09.20 | 3,075 | 105 | + 3.54% | 371,921 | 1,151 |
| 09.19 | 2,970 | 5 | + 0.17% | 32,474 | 97 |
| 09.13 | 2,965 | 0 | 0.00% | 35,075 | 104 |