일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,965	55	+ 1.89%	70,912	211
09.11	2,910	15	+ 0.52%	46,727	136
09.10	2,895	25	- 0.86%	72,850	213
09.09	2,920	5	+ 0.17%	196,298	568
09.06	2,915	65	- 2.18%	162,996	479
09.05	2,980	20	- 0.67%	304,814	919
09.04	3,000	125	- 4.00%	123,964	374
09.03	3,125	5	- 0.16%	74,886	234
09.02	3,130	45	+ 1.46%	74,737	231
08.30	3,085	75	+ 2.49%	65,318	199