일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,950	140	+ 3.68%	671,222	2,646
07.02	3,810	215	- 5.34%	751,633	2,929
07.01	4,025	80	- 1.95%	1,112,562	4,607
06.28	4,105	140	+ 3.53%	1,478,385	6,066
06.27	3,965	105	- 2.58%	830,084	3,311
06.26	4,070	95	+ 2.39%	4,352,977	18,085
06.25	3,975	15	+ 0.38%	1,986,888	8,070
06.24	3,960	20	+ 0.51%	3,270,544	13,434
06.21	3,940	15	- 0.38%	608,456	2,368
06.20	3,955	70	- 1.74%	1,068,985	4,252