일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,355	45	+ 1.36%	138,995	465
05.02	3,310	0	0.00%	80,150	265
04.30	3,310	10	+ 0.30%	129,900	429
04.29	3,300	35	+ 1.07%	181,148	599
04.26	3,265	15	- 0.46%	211,170	686
04.25	3,280	10	- 0.30%	125,668	412
04.24	3,290	35	+ 1.08%	154,811	506
04.23	3,255	30	- 0.91%	185,151	610
04.22	3,285	120	- 3.52%	469,164	1,558
04.19	3,405	100	+ 3.03%	1,534,614	5,293