| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,435 | 60 | - 1.72% | 200,287 | 694 |
| 05.20 | 3,495 | 45 | + 1.30% | 313,975 | 1,102 |
| 05.17 | 3,450 | 5 | + 0.15% | 115,922 | 400 |
| 05.16 | 3,445 | 15 | - 0.43% | 149,669 | 516 |
| 05.14 | 3,460 | 35 | - 1.00% | 379,153 | 1,308 |
| 05.13 | 3,495 | 20 | - 0.57% | 275,632 | 958 |
| 05.10 | 3,515 | 50 | + 1.44% | 336,931 | 1,178 |
| 05.09 | 3,465 | 10 | + 0.29% | 134,493 | 465 |
| 05.08 | 3,455 | 85 | + 2.52% | 235,523 | 808 |
| 05.07 | 3,370 | 15 | + 0.45% | 144,663 | 485 |