| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,625 | 70 | - 1.89% | 138,136 | 504 |
| 07.16 | 3,695 | 55 | + 1.51% | 197,744 | 730 |
| 07.15 | 3,640 | 15 | + 0.41% | 155,575 | 561 |
| 07.12 | 3,625 | 65 | - 1.76% | 656,516 | 2,440 |
| 07.11 | 3,690 | 55 | - 1.47% | 223,722 | 831 |
| 07.10 | 3,745 | 75 | + 2.04% | 165,205 | 614 |
| 07.09 | 3,670 | 125 | - 3.29% | 414,002 | 1,530 |
| 07.08 | 3,795 | 60 | - 1.56% | 567,287 | 2,114 |
| 07.05 | 3,855 | 25 | - 0.64% | 355,278 | 1,372 |
| 07.04 | 3,880 | 70 | - 1.77% | 280,081 | 1,090 |