| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,305 | 15 | - 0.45% | 281,389 | 930 |
| 04.17 | 3,320 | 45 | - 1.34% | 249,382 | 832 |
| 04.16 | 3,365 | 115 | - 3.31% | 730,470 | 2,533 |
| 04.15 | 3,480 | 210 | - 5.69% | 1,421,183 | 5,156 |
| 04.12 | 3,690 | 75 | + 2.08% | 907,982 | 3,274 |
| 04.11 | 3,615 | 175 | + 5.09% | 1,860,892 | 6,717 |
| 04.09 | 3,440 | 15 | - 0.43% | 222,374 | 758 |
| 04.08 | 3,455 | 60 | + 1.77% | 481,340 | 1,631 |
| 04.05 | 3,395 | 40 | - 1.16% | 384,047 | 1,307 |
| 04.04 | 3,435 | 5 | - 0.15% | 388,483 | 1,320 |