일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,790	120	+ 1.80%	208,063	1,390
10.18	6,670	300	+ 4.71%	239,313	1,569
10.17	6,370	20	+ 0.32%	81,232	517
10.16	6,350	40	- 0.63%	122,327	787
10.15	6,390	10	- 0.16%	150,867	950
10.14	6,400	10	+ 0.16%	125,348	791
10.11	6,390	110	- 1.69%	126,292	814
10.10	6,500	110	- 1.66%	525,528	3,343
10.08	6,610	30	+ 0.46%	331,301	2,206
10.07	6,580	710	- 9.74%	674,864	4,607