| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,445 | 55 | + 1.25% | 121,062 | 529 |
| 07.31 | 4,390 | 40 | + 0.92% | 113,839 | 489 |
| 07.30 | 4,350 | 225 | - 4.92% | 321,486 | 1,390 |
| 07.29 | 4,575 | 120 | - 2.56% | 171,879 | 787 |
| 07.26 | 4,695 | 210 | + 4.68% | 190,143 | 877 |
| 07.25 | 4,485 | 55 | - 1.21% | 162,042 | 730 |
| 07.24 | 4,540 | 10 | - 0.22% | 249,869 | 1,144 |
| 07.23 | 4,550 | 5 | - 0.11% | 174,019 | 797 |
| 07.22 | 4,555 | 55 | + 1.22% | 256,138 | 1,188 |
| 07.19 | 4,500 | 200 | - 4.26% | 244,365 | 1,122 |