| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 4,765 | 30 | - 0.63% | 114,114 | 543 |
| 05.21 | 4,795 | 15 | + 0.31% | 105,168 | 504 |
| 05.20 | 4,780 | 30 | - 0.62% | 156,840 | 754 |
| 05.17 | 4,810 | 60 | + 1.26% | 239,871 | 1,146 |
| 05.16 | 4,750 | 85 | - 1.76% | 252,306 | 1,207 |
| 05.14 | 4,835 | 15 | + 0.31% | 94,423 | 456 |
| 05.13 | 4,820 | 75 | - 1.53% | 238,204 | 1,140 |
| 05.10 | 4,895 | 50 | - 1.01% | 185,205 | 910 |
| 05.09 | 4,945 | 85 | - 1.69% | 181,784 | 908 |
| 05.08 | 5,030 | 10 | + 0.20% | 153,909 | 769 |