일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,900 | 90 | - 2.26% | 92,995 | 365 |
06.19 | 3,990 | 50 | - 1.24% | 175,268 | 692 |
06.18 | 4,040 | 15 | + 0.37% | 235,020 | 928 |
06.17 | 4,025 | 25 | - 0.62% | 128,449 | 513 |
06.14 | 4,050 | 5 | + 0.12% | 167,297 | 678 |
06.13 | 4,045 | 105 | - 2.53% | 212,576 | 861 |
06.12 | 4,150 | 5 | + 0.12% | 308,072 | 1,245 |
06.11 | 4,145 | 55 | - 1.31% | 211,466 | 871 |
06.10 | 4,200 | 80 | - 1.87% | 143,416 | 600 |
06.07 | 4,280 | 25 | - 0.58% | 113,706 | 485 |