일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,475	45	+ 1.02%	232,412	1,037
08.14	4,430	140	+ 3.26%	126,848	553
08.13	4,290	0	0.00%	74,506	318
08.12	4,290	35	+ 0.82%	97,964	416
08.09	4,255	160	+ 3.91%	105,987	445
08.08	4,095	55	- 1.33%	125,311	508
08.07	4,150	180	+ 4.53%	151,839	625
08.06	3,970	135	+ 3.52%	155,490	614
08.05	3,835	400	- 9.45%	646,302	2,451
08.02	4,235	210	- 4.72%	190,423	815