| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,595 | 10 | - 0.22% | 201,122 | 905 |
| 08.29 | 4,605 | 5 | + 0.11% | 153,760 | 693 |
| 08.28 | 4,600 | 180 | - 3.77% | 217,005 | 997 |
| 08.27 | 4,780 | 50 | - 1.04% | 133,149 | 629 |
| 08.26 | 4,830 | 90 | - 1.83% | 232,420 | 1,115 |
| 08.23 | 4,920 | 120 | + 2.50% | 228,540 | 1,102 |
| 08.22 | 4,800 | 65 | + 1.37% | 154,968 | 734 |
| 08.21 | 4,735 | 25 | - 0.53% | 216,459 | 1,021 |
| 08.20 | 4,760 | 280 | + 6.25% | 438,317 | 2,057 |
| 08.19 | 4,480 | 5 | + 0.11% | 145,879 | 650 |