일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,180	44	+ 3.87%	1,157,634	1,369
06.27	1,136	26	+ 2.34%	3,421,938	4,131
06.26	1,110	5	- 0.45%	238,828	264
06.25	1,115	11	- 0.98%	288,773	321
06.24	1,126	44	- 3.76%	416,717	468
06.21	1,170	28	- 2.34%	577,484	674
06.20	1,198	72	- 5.67%	772,305	936
06.19	1,270	56	+ 4.61%	3,836,176	4,716
06.18	1,214	176	+ 16.96%	11,194,889	13,526
06.17	1,038	23	+ 2.27%	462,210	484