일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 1,228 | 48 | - 3.76% | 1,313,683 | 1,600 |
05.30 | 1,276 | 56 | - 4.20% | 1,178,560 | 1,528 |
05.29 | 1,332 | 24 | + 1.84% | 7,607,497 | 10,384 |
05.28 | 1,308 | 65 | - 4.73% | 3,630,552 | 4,899 |
05.27 | 1,373 | 88 | + 6.85% | 14,004,847 | 19,776 |
05.24 | 1,285 | 44 | + 3.55% | 10,935,661 | 14,814 |
05.23 | 1,241 | 160 | + 14.80% | 24,135,284 | 30,632 |
05.22 | 1,081 | 249 | + 29.93% | 5,289,231 | 5,491 |
05.21 | 832 | 21 | - 2.46% | 262,755 | 220 |
05.20 | 853 | 14 | - 1.62% | 184,863 | 159 |