일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	867	13	- 1.48%	327,653	286
05.16	880	12	- 1.35%	335,589	296
05.14	892	7	+ 0.79%	205,761	183
05.13	885	17	- 1.89%	248,316	220
05.10	902	2	+ 0.22%	282,463	253
05.09	900	23	- 2.49%	418,951	377
05.08	923	43	+ 4.89%	1,478,490	1,365
05.07	880	308	- 25.93%	4,750,625	4,628
05.03	1,188	8	- 0.67%	146,339	173
05.02	1,196	19	- 1.56%	132,306	159