일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,038	23	+ 2.27%	462,210	484
06.14	1,015	17	- 1.65%	253,527	258
06.13	1,032	2	- 0.19%	344,904	356
06.12	1,034	28	- 2.64%	423,837	447
06.11	1,062	46	- 4.15%	442,588	480
06.10	1,108	20	+ 1.84%	705,591	791
06.07	1,088	10	- 0.91%	479,376	525
06.05	1,098	19	- 1.70%	508,687	558
06.04	1,117	29	- 2.53%	790,930	891
06.03	1,146	82	- 6.68%	1,388,886	1,593