일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	787	19	- 2.36%	253,340	201
08.09	806	55	+ 7.32%	1,418,053	1,149
08.08	751	30	- 3.84%	369,948	282
08.07	781	48	- 5.79%	976,934	774
08.06	829	5	- 0.60%	616,549	514
08.05	834	117	- 12.30%	584,055	513
08.02	951	58	- 5.75%	490,655	473
08.01	1,009	1	+ 0.10%	226,076	229
07.31	1,008	10	- 0.98%	203,739	206
07.30	1,018	42	- 3.96%	184,450	191