일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,228	48	- 3.76%	1,313,683	1,600
05.30	1,276	56	- 4.20%	1,178,560	1,528
05.29	1,332	24	+ 1.84%	7,607,497	10,384
05.28	1,308	65	- 4.73%	3,630,552	4,899
05.27	1,373	88	+ 6.85%	14,004,847	19,776
05.24	1,285	44	+ 3.55%	10,935,661	14,814
05.23	1,241	160	+ 14.80%	24,135,284	30,632
05.22	1,081	249	+ 29.93%	5,289,231	5,491
05.21	832	21	- 2.46%	262,755	220
05.20	853	14	- 1.62%	184,863	159