| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 27,000 | 2,350 | - 8.01% | 458,292 | 12,374 |
| 08.02 | 29,350 | 3,900 | - 11.73% | 581,396 | 17,305 |
| 08.01 | 33,250 | 450 | + 1.37% | 182,860 | 6,158 |
| 07.31 | 32,800 | 200 | - 0.61% | 153,151 | 5,121 |
| 07.30 | 33,000 | 1,250 | - 3.65% | 179,284 | 5,918 |
| 07.29 | 34,250 | 2,700 | + 8.56% | 228,342 | 7,576 |
| 07.26 | 31,550 | 1,200 | - 3.66% | 236,954 | 7,551 |
| 07.25 | 32,750 | 3,550 | - 9.78% | 641,217 | 21,280 |
| 07.24 | 36,300 | 150 | + 0.42% | 310,746 | 11,433 |
| 07.23 | 36,150 | 700 | + 1.98% | 367,083 | 13,335 |